USMF, SHIYX End of Day and Historical Stock Data [Western Asset Short Duration High Income Fund Cl]

29 Aug 2025

LAST: 4.870	CHANGE: 0.01	OPEN: 4.870	HIGH: 4.870	ASK: 0.000	VOLUME: 0
LAST: 4.870	CHG(%): 0.20	PREV: 4.880	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	4.870	4.870	4.870	4.870
28 Aug 25	4.880	4.880	4.880	4.880
27 Aug 25	4.870	4.870	4.870	4.870
26 Aug 25	4.870	4.870	4.870	4.870
25 Aug 25	4.860	4.860	4.860	4.860
22 Aug 25	4.860	4.860	4.860	4.860
21 Aug 25	4.840	4.840	4.840	4.840
20 Aug 25	4.850	4.850	4.850	4.850
19 Aug 25	4.850	4.850	4.850	4.850
18 Aug 25	4.850	4.850	4.850	4.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870