SHISXBlackrock Hlthsc Op Svc06/23/2025
LAST:

 60.79		CHANGE:
 0.09		OPEN:
60.79		HIGH:
60.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
60.70		LOW:
60.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2560.7960.7960.7960.7900
06/20/2560.7060.7060.7060.7000
06/19/2560.9160.9160.9160.9100
06/18/2560.9160.9160.9160.9100
06/17/2560.9960.9960.9960.9900
06/16/2561.8861.8861.8861.8800
06/13/2562.3462.3462.3462.3400
06/12/2562.3462.3462.3462.3400
06/11/2561.9361.9361.9361.9300
06/10/2561.9561.9561.9561.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:58.92 - 74.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06