USMF, SHICX End of Day and Historical Stock Data [Western Asset Short Duration High Income Fund Cl]

26 Jun 2025

LAST: 4.860	CHANGE: 0.01	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 0
LAST: 4.860	CHG(%): 0.21	PREV: 4.850	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.870	4.870	4.870	4.870
19 Aug 25	4.870	4.870	4.870	4.870
18 Aug 25	4.870	4.870	4.870	4.870
15 Aug 25	4.870	4.870	4.870	4.870
14 Aug 25	4.870	4.870	4.870	4.870
13 Aug 25	4.880	4.880	4.880	4.880
12 Aug 25	4.870	4.870	4.870	4.870
11 Aug 25	4.870	4.870	4.870	4.870
08 Aug 25	4.860	4.860	4.860	4.860
07 Aug 25	4.870	4.870	4.870	4.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860