USMF, SHIAX End of Day and Historical Stock Data [Western Asset Short Duration High Income Fund Cl]

17 Sep 2026

LAST: 4.710	CHANGE: 0.01	OPEN: 4.710	HIGH: 4.710	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 0.21	PREV: 4.700	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	4.710	4.710	4.710	4.710
16 Sep 26	4.700	4.700	4.700	4.700
15 Sep 26	4.700	4.700	4.700	4.700
14 Sep 26	4.700	4.700	4.700	4.700
11 Sep 26	4.710	4.710	4.710	4.710
10 Sep 26	4.710	4.710	4.710	4.710
09 Sep 26	4.720	4.720	4.720	4.720
08 Sep 26	4.730	4.730	4.730	4.730
04 Sep 26	4.740	4.740	4.740	4.740
03 Sep 26	4.740	4.740	4.740	4.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710