USMF, SHIAX End of Day and Historical Stock Data [Western Asset Short Duration High Income Fund Cl]

19 Aug 2025

LAST: 4.830	CHANGE: 0.01	OPEN: 4.830	HIGH: 4.830	ASK: 0.000	VOLUME: 0
LAST: 4.830	CHG(%): 0.21	PREV: 4.840	LOW: 4.830	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	4.830	4.830	4.830	4.830
18 Aug 25	4.840	4.840	4.840	4.840
15 Aug 25	4.830	4.830	4.830	4.830
14 Aug 25	4.840	4.840	4.840	4.840
13 Aug 25	4.840	4.840	4.840	4.840
12 Aug 25	4.830	4.830	4.830	4.830
11 Aug 25	4.830	4.830	4.830	4.830
08 Aug 25	4.830	4.830	4.830	4.830
07 Aug 25	4.830	4.830	4.830	4.830
06 Aug 25	4.830	4.830	4.830	4.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830