USMF, SHEAX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

07 Oct 2025

LAST: 9.620	CHANGE: 0.23	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 2.34	PREV: 9.850	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.620	9.620	9.620	9.620
06 Oct 25	9.850	9.850	9.850	9.850
03 Oct 25	9.920	9.920	9.920	9.920
02 Oct 25	9.890	9.890	9.890	9.890
01 Oct 25	9.890	9.890	9.890	9.890
30 Sep 25	9.840	9.840	9.840	9.840
29 Sep 25	9.860	9.860	9.860	9.860
26 Sep 25	9.850	9.850	9.850	9.850
25 Sep 25	9.750	9.750	9.750	9.750
24 Sep 25	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620