USMF, SHEAX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

20 Aug 2025

LAST: 9.650	CHANGE: 0.07	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.72	PREV: 9.720	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.650	9.650	9.650	9.650
19 Aug 25	9.720	9.720	9.720	9.720
18 Aug 25	9.740	9.740	9.740	9.740
15 Aug 25	9.690	9.690	9.690	9.690
14 Aug 25	9.770	9.770	9.770	9.770
13 Aug 25	9.860	9.860	9.860	9.860
12 Aug 25	9.590	9.590	9.590	9.590
11 Aug 25	9.380	9.380	9.380	9.380
08 Aug 25	9.420	9.420	9.420	9.420
07 Aug 25	9.460	9.460	9.460	9.460

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650