USMF, SHDYX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.500	CHANGE: 0.39	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 3.94	PREV: 9.890	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.500	9.500	9.500	9.500
07 Oct 25	9.890	9.890	9.890	9.890
06 Oct 25	10.130	10.130	10.130	10.130
03 Oct 25	10.200	10.200	10.200	10.200
02 Oct 25	10.170	10.170	10.170	10.170
01 Oct 25	10.170	10.170	10.170	10.170
30 Sep 25	10.120	10.120	10.120	10.120
29 Sep 25	10.140	10.140	10.140	10.140
26 Sep 25	10.130	10.130	10.130	10.130
25 Sep 25	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500