USMF, SHDYX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

26 Jun 2025

LAST: 9.590	CHANGE: 0.12	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 1.27	PREV: 9.470	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	9.980	9.980	9.980	9.980
18 Aug 25	10.010	10.010	10.010	10.010
15 Aug 25	9.960	9.960	9.960	9.960
14 Aug 25	10.040	10.040	10.040	10.040
13 Aug 25	10.130	10.130	10.130	10.130
12 Aug 25	9.860	9.860	9.860	9.860
11 Aug 25	9.630	9.630	9.630	9.630
08 Aug 25	9.680	9.680	9.680	9.680
07 Aug 25	9.720	9.720	9.720	9.720
06 Aug 25	9.540	9.540	9.540	9.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590