USMF, SHDYX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

10 Dec 2025

LAST: 9.970	CHANGE: 0.21	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 2.15	PREV: 9.760	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	9.970	9.970	9.970	9.970
09 Dec 25	9.760	9.760	9.760	9.760
08 Dec 25	9.760	9.760	9.760	9.760
05 Dec 25	9.840	9.840	9.840	9.840
04 Dec 25	9.840	9.840	9.840	9.840
03 Dec 25	9.940	9.940	9.940	9.940
02 Dec 25	9.850	9.850	9.850	9.850
01 Dec 25	9.880	9.880	9.880	9.880
28 Nov 25	9.880	9.880	9.880	9.880
26 Nov 25	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970