EODData

MEMBERSHIP REGISTER LOG IN

USMF, SHDSX:

20 Aug 2025
LAST:

5.080

CHANGE:
 0.01		OPEN:
5.080		HIGH:
5.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
5.070		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.0805.0805.0805.0800
19 Aug 255.0705.0705.0705.0700
18 Aug 255.0805.0805.0805.0800
15 Aug 255.0805.0805.0805.0800
14 Aug 255.0805.0805.0805.0800
13 Aug 255.0805.0805.0805.0800
12 Aug 255.0805.0805.0805.0800
11 Aug 255.0705.0705.0705.0700
08 Aug 255.0705.0705.0705.0700
07 Aug 255.0705.0705.0705.0700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.08
MA20:5.07
MA50:5.05
MA200:5.02
STO9:66.67
RSI14:75.00
MTM14:0.02
ROC14:0.00
Week High:5.08
Week Low:5.07
Month High:5.08
Month Low:5.05
Volatility:0.72