USMF, SHDRX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

21 Aug 2025

LAST: 10.04	CHANGE: 0.03	OPEN: 10.04	HIGH: 10.04	ASK: 0.00	VOLUME: 0
LAST: 10.04	CHG(%): 0.30	PREV: 10.01	LOW: 10.04	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 25	10.04	10.04	10.04	10.04
20 Aug 25	10.01	10.01	10.01	10.01
19 Aug 25	10.07	10.07	10.07	10.07
18 Aug 25	10.10	10.10	10.10	10.10
15 Aug 25	10.05	10.05	10.05	10.05
14 Aug 25	10.13	10.13	10.13	10.13
13 Aug 25	10.22	10.22	10.22	10.22
12 Aug 25	9.94	9.94	9.94	9.94
11 Aug 25	9.72	9.72	9.72	9.72
08 Aug 25	9.77	9.77	9.77	9.77

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.04