USMF, SHDRX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

20 Jan 2026

LAST: 9.910	CHANGE: 0.15	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 1.49	PREV: 10.060	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	9.910	9.910	9.910	9.910
16 Jan 26	10.060	10.060	10.060	10.060
15 Jan 26	10.090	10.090	10.090	10.090
14 Jan 26	9.990	9.990	9.990	9.990
13 Jan 26	9.960	9.960	9.960	9.960
12 Jan 26	9.940	9.940	9.940	9.940
09 Jan 26	9.970	9.970	9.970	9.970
08 Jan 26	9.890	9.890	9.890	9.890
07 Jan 26	9.630	9.630	9.630	9.630
06 Jan 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910