USMF, SHDRX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

23 Apr 2026

LAST: 9.240	CHANGE: 0.10	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 1.07	PREV: 9.340	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.240	9.240	9.240	9.240
22 Apr 26	9.340	9.340	9.340	9.340
21 Apr 26	9.360	9.360	9.360	9.360
20 Apr 26	9.470	9.470	9.470	9.470
17 Apr 26	9.430	9.430	9.430	9.430
16 Apr 26	9.160	9.160	9.160	9.160
15 Apr 26	9.110	9.110	9.110	9.110
14 Apr 26	9.030	9.030	9.030	9.030
13 Apr 26	8.960	8.960	8.960	8.960
10 Apr 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240