USMF, SHDPX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

15 Jan 2026

LAST: 9.740	CHANGE: 0.10	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 1.04	PREV: 9.640	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.740	9.740	9.740	9.740
14 Jan 26	9.640	9.640	9.640	9.640
13 Jan 26	9.610	9.610	9.610	9.610
12 Jan 26	9.590	9.590	9.590	9.590
09 Jan 26	9.620	9.620	9.620	9.620
08 Jan 26	9.540	9.540	9.540	9.540
07 Jan 26	9.290	9.290	9.290	9.290
06 Jan 26	9.360	9.360	9.360	9.360
05 Jan 26	9.300	9.300	9.300	9.300
02 Jan 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740