USMF, SHDLX End of Day and Historical Stock Data [Western Asset Short Duration Municipal Income Fu]

04 Jun 2026

LAST: 5.080	CHANGE: 0.01	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 0.20	PREV: 5.070	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	5.080	5.080	5.080	5.080
03 Jun 26	5.070	5.070	5.070	5.070
02 Jun 26	5.070	5.070	5.070	5.070
01 Jun 26	5.070	5.070	5.070	5.070
29 May 26	5.070	5.070	5.070	5.070
28 May 26	5.070	5.070	5.070	5.070
27 May 26	5.060	5.060	5.060	5.060
26 May 26	5.060	5.060	5.060	5.060
22 May 26	5.050	5.050	5.050	5.050
21 May 26	5.050	5.050	5.050	5.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080