SHDIXAmerican Beacon Shapiro Smid Cap Equity Fund - I06/23/2025
LAST:

 9.470		CHANGE:
 0.11		OPEN:
9.470		HIGH:
9.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.18		PREV:
9.360		LOW:
9.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/259.4709.4709.4709.47000
06/20/259.3609.3609.3609.36000
06/19/259.3509.3509.3509.35000
06/18/259.3509.3509.3509.35000
06/17/259.3209.3209.3209.32000
06/16/259.4409.4409.4409.44000
06/13/259.2309.2309.2309.23000
06/12/259.4609.4609.4609.46000
06/11/259.5309.5309.5309.53000
06/10/259.5509.5509.5509.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 11.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06