USMF, SHDIX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

13 Jan 2026

LAST: 9.960	CHANGE: 0.02	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.20	PREV: 9.940	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	9.960	9.960	9.960	9.960
12 Jan 26	9.940	9.940	9.940	9.940
09 Jan 26	9.980	9.980	9.980	9.980
08 Jan 26	9.890	9.890	9.890	9.890
07 Jan 26	9.630	9.630	9.630	9.630
06 Jan 26	9.700	9.700	9.700	9.700
05 Jan 26	9.640	9.640	9.640	9.640
02 Jan 26	9.520	9.520	9.520	9.520
31 Dec 25	9.530	9.530	9.530	9.530
30 Dec 25	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960