SHDCXAmerican Beacon Shapiro Smid Cap Equity Fund - C06/23/2025
LAST:

 8.890		CHANGE:
 0.11		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.25		PREV:
8.780		LOW:
8.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/258.8908.8908.8908.89000
06/20/258.7808.7808.7808.78000
06/19/258.7708.7708.7708.77000
06/18/258.7708.7708.7708.77000
06/17/258.7508.7508.7508.75000
06/16/258.8608.8608.8608.86000
06/13/258.6608.6608.6608.66000
06/12/258.8808.8808.8808.88000
06/11/258.9408.9408.9408.94000
06/10/258.9608.9608.9608.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.22 - 11.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06