USMF, SHDCX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

21 Apr 2026

LAST: 8.660	CHANGE: 0.10	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 1.14	PREV: 8.760	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.660	8.660	8.660	8.660
20 Apr 26	8.760	8.760	8.760	8.760
17 Apr 26	8.730	8.730	8.730	8.730
16 Apr 26	8.480	8.480	8.480	8.480
15 Apr 26	8.420	8.420	8.420	8.420
14 Apr 26	8.350	8.350	8.350	8.350
13 Apr 26	8.290	8.290	8.290	8.290
10 Apr 26	8.120	8.120	8.120	8.120
09 Apr 26	8.190	8.190	8.190	8.190
08 Apr 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660