USMF, SHDCX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

13 Jan 2026

LAST: 9.240	CHANGE: 0.02	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.22	PREV: 9.220	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	9.240	9.240	9.240	9.240
12 Jan 26	9.220	9.220	9.220	9.220
09 Jan 26	9.260	9.260	9.260	9.260
08 Jan 26	9.180	9.180	9.180	9.180
07 Jan 26	8.940	8.940	8.940	8.940
06 Jan 26	9.000	9.000	9.000	9.000
05 Jan 26	8.940	8.940	8.940	8.940
02 Jan 26	8.840	8.840	8.840	8.840
31 Dec 25	8.840	8.840	8.840	8.840
30 Dec 25	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240