SHAPXClearbridge Appreciation Fund Class A06/23/2025
LAST:

 36.08		CHANGE:
 0.36		OPEN:
36.08		HIGH:
36.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
35.72		LOW:
36.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2535.8035.8035.8035.8000
06/17/2535.8135.8135.8135.8100
06/16/2536.0736.0736.0736.0700
06/13/2536.1536.1536.1536.1500
06/12/2536.1536.1536.1536.1500
06/11/2536.0036.0036.0036.0000
06/10/2536.0936.0936.0936.0900
06/09/2535.9635.9635.9635.9600
06/06/2535.9635.9635.9635.9600
06/05/2535.6935.6935.6935.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06