USMF, SGYAX End of Day and Historical Stock Data [Sei Insti Inv TR High Yield Bond Fund Cl A]

02 Nov 2026

LAST: 6.620	CHANGE: 0.00	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 0.00	PREV: 6.620	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	6.620	6.620	6.620	6.620
30 Oct 26	6.620	6.620	6.620	6.620
29 Oct 26	6.640	6.640	6.640	6.640
28 Oct 26	6.650	6.650	6.650	6.650
27 Oct 26	6.640	6.640	6.640	6.640
26 Oct 26	6.620	6.620	6.620	6.620
23 Oct 26	6.600	6.600	6.600	6.600
22 Oct 26	6.610	6.610	6.610	6.610
21 Oct 26	6.610	6.610	6.610	6.610
20 Oct 26	6.610	6.610	6.610	6.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620