USMF, SGYAX End of Day and Historical Stock Data [Sei Insti Inv TR High Yield Bond Fund Cl A]

26 Jun 2025

LAST: 7.110	CHANGE: 0.01	OPEN: 7.110	HIGH: 7.110	ASK: 0.000	VOLUME: 0
LAST: 7.110	CHG(%): 0.14	PREV: 7.100	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.170	7.170	7.170	7.170
27 Aug 25	7.160	7.160	7.160	7.160
26 Aug 25	7.160	7.160	7.160	7.160
25 Aug 25	7.160	7.160	7.160	7.160
22 Aug 25	7.150	7.150	7.150	7.150
21 Aug 25	7.120	7.120	7.120	7.120
20 Aug 25	7.130	7.130	7.130	7.130
19 Aug 25	7.140	7.140	7.140	7.140
18 Aug 25	7.140	7.140	7.140	7.140
15 Aug 25	7.140	7.140	7.140	7.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.110