USMF, SGVSX End of Day and Historical Stock Data [Western Asset Mortgage Total Return Fund Class 1]

26 Jun 2025

LAST: 8.320	CHANGE: 0.03	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.36	PREV: 8.290	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.310	8.310	8.310	8.310
20 Aug 25	8.330	8.330	8.330	8.330
19 Aug 25	8.320	8.320	8.320	8.320
18 Aug 25	8.310	8.310	8.310	8.310
15 Aug 25	8.310	8.310	8.310	8.310
14 Aug 25	8.330	8.330	8.330	8.330
13 Aug 25	8.350	8.350	8.350	8.350
12 Aug 25	8.320	8.320	8.320	8.320
11 Aug 25	8.320	8.320	8.320	8.320
08 Aug 25	8.320	8.320	8.320	8.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320