USMF, SGVIX End of Day and Historical Stock Data [Allspring Government Securities Fd Institutional]

26 Jun 2025

LAST: 9.750	CHANGE: 0.03	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.31	PREV: 9.720	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.750	9.750	9.750	9.750
22 Aug 25	9.760	9.760	9.760	9.760
21 Aug 25	9.710	9.710	9.710	9.710
20 Aug 25	9.730	9.730	9.730	9.730
19 Aug 25	9.730	9.730	9.730	9.730
18 Aug 25	9.710	9.710	9.710	9.710
15 Aug 25	9.720	9.720	9.720	9.720
14 Aug 25	9.740	9.740	9.740	9.740
13 Aug 25	9.770	9.770	9.770	9.770
12 Aug 25	9.740	9.740	9.740	9.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750