USMF, SGSYX End of Day and Historical Stock Data [Western Asset Mortgage Total Return Fund Class I]

07 Oct 2025

LAST: 8.430	CHANGE: 0.01	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.12	PREV: 8.420	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	8.430	8.430	8.430	8.430
06 Oct 25	8.420	8.420	8.420	8.420
03 Oct 25	8.440	8.440	8.440	8.440
02 Oct 25	8.460	8.460	8.460	8.460
01 Oct 25	8.450	8.450	8.450	8.450
30 Sep 25	8.420	8.420	8.420	8.420
29 Sep 25	8.430	8.430	8.430	8.430
26 Sep 25	8.410	8.410	8.410	8.410
25 Sep 25	8.420	8.420	8.420	8.420
24 Sep 25	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430