EODData

MEMBERSHIP REGISTER LOG IN

USMF, SGSYX:

21 Aug 2025
LAST:

8.340

CHANGE:
 0.02		OPEN:
8.340		HIGH:
8.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.360		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.3408.3408.3408.3400
20 Aug 258.3608.3608.3608.3600
19 Aug 258.3508.3508.3508.3500
18 Aug 258.3308.3308.3308.3300
15 Aug 258.3408.3408.3408.3400
14 Aug 258.3608.3608.3608.3600
13 Aug 258.3808.3808.3808.3800
12 Aug 258.3508.3508.3508.3500
11 Aug 258.3508.3508.3508.3500
08 Aug 258.3508.3508.3508.3500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.34
MA20:8.35
MA50:8.31
MA200:8.27
STO9:40.00
RSI14:38.89
WPR14:-83.33
MTM14:-0.05
ROC14:-0.01
Week High:8.36
Week Low:8.33
Month High:8.39
Month Low:8.27
Volatility:3.21