USMF, SGSYX End of Day and Historical Stock Data [Western Asset Mortgage Total Return Fund Class I]

27 Feb 2026

LAST: 8.540	CHANGE: 0.02	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.23	PREV: 8.520	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.540	8.540	8.540	8.540
26 Feb 26	8.520	8.520	8.520	8.520
25 Feb 26	8.510	8.510	8.510	8.510
24 Feb 26	8.520	8.520	8.520	8.520
23 Feb 26	8.520	8.520	8.520	8.520
20 Feb 26	8.510	8.510	8.510	8.510
19 Feb 26	8.500	8.500	8.500	8.500
18 Feb 26	8.500	8.500	8.500	8.500
17 Feb 26	8.510	8.510	8.510	8.510
13 Feb 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540