EODData

MEMBERSHIP REGISTER LOG IN

USMF, SGSLX: Western Asset Mortgage Total Return Fund Class C

27 Feb 2026
LAST:

8.470

CHANGE:
 0.01		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.460		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.4708.4708.4708.4700
26 Feb 268.4608.4608.4608.4600
25 Feb 268.4408.4408.4408.4400
24 Feb 268.4508.4508.4508.4500
23 Feb 268.4608.4608.4608.4600
20 Feb 268.4408.4408.4408.4400
19 Feb 268.4308.4308.4308.4300
18 Feb 268.4308.4308.4308.4300
17 Feb 268.4508.4508.4508.4500
13 Feb 268.4608.4608.4608.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.460.2%
MA10:8.450.2%
MA20:8.410.7%
MA50:8.381.1%
MA100:8.381.1%
MA200:8.321.8%
STO9:100.00 
STO14:100.00 
RSI14:69.57 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:8.470.0%
Week Low:8.440.4%
Month High:8.470.0%
Month Low:8.351.8%
Year High:8.470.0%
Year Low:8.084.8%
Volatility:2.49