SGRNXAllspring Growth Fund Insti Cl06/23/2025
LAST:

 46.45		CHANGE:
 0.61		OPEN:
46.45		HIGH:
46.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
45.84		LOW:
46.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2546.4546.4546.4546.4500
06/20/2545.8445.8445.8445.8400
06/19/2546.1246.1246.1246.1200
06/18/2546.1246.1246.1246.1200
06/17/2546.1946.1946.1946.1900
06/16/2546.5146.5146.5146.5100
06/13/2545.8745.8745.8745.8700
06/12/2546.4946.4946.4946.4900
06/11/2546.3446.3446.3446.3400
06/10/2546.3246.3246.3246.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:35.18 - 56.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06