SGRHXAllspring Growth Fund - R606/23/2025
LAST:

 46.93		CHANGE:
 0.61		OPEN:
46.93		HIGH:
46.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
46.32		LOW:
46.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2546.6046.6046.6046.6000
06/17/2546.6746.6746.6746.6700
06/16/2546.9946.9946.9946.9900
06/13/2546.9746.9746.9746.9700
06/12/2546.9746.9746.9746.9700
06/11/2546.8246.8246.8246.8200
06/10/2546.8046.8046.8046.8000
06/09/2546.8646.8646.8646.8600
06/06/2547.0747.0747.0747.0700
06/05/2546.6246.6246.6246.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06