SGPIXSmall-Cap Growth Profund Investor Class06/23/2025
LAST:

 105.6		CHANGE:
 1.30		OPEN:
105.6		HIGH:
105.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.25		PREV:
104.3		LOW:
105.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25105.6105.6105.6105.600
06/20/25104.3104.3104.3104.300
06/19/25104.4104.4104.4104.400
06/18/25104.4104.4104.4104.400
06/17/25104.1104.1104.1104.100
06/16/25104.9104.9104.9104.900
06/13/25104.1104.1104.1104.100
06/12/25106.0106.0106.0106.000
06/11/25106.5106.5106.5106.500
06/10/25107.0107.0107.0107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.21 - 123.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06