SGOIXFirst Eagle Overseas Fund Class I06/23/2025
LAST:

 29.00		CHANGE:
 0.10		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
28.90		LOW:
29.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2529.0029.0029.0029.0000
06/20/2528.9028.9028.9028.9000
06/19/2529.1629.1629.1629.1600
06/18/2529.1629.1629.1629.1600
06/17/2529.1229.1229.1229.1200
06/16/2529.3629.3629.3629.3600
06/13/2529.3629.3629.3629.3600
06/12/2529.5429.5429.5429.5400
06/11/2529.2929.2929.2929.2900
06/10/2529.2129.2129.2129.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.18 - 29.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06