SGMAXGlobal Managed Volatility Fund Class A06/23/2025
LAST:

 12.11		CHANGE:
 0.08		OPEN:
12.11		HIGH:
12.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
12.03		LOW:
12.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2512.1112.1112.1112.1100
06/20/2512.0312.0312.0312.0300
06/19/2512.0412.0412.0412.0400
06/18/2512.0412.0412.0412.0400
06/17/2512.0512.0512.0512.0500
06/16/2512.1512.1512.1512.1500
06/13/2512.1012.1012.1012.1000
06/12/2512.2012.2012.2012.2000
06/11/2512.1412.1412.1412.1400
06/10/2512.1712.1712.1712.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06