SGISXStewart Global Equity Income Fund Insti Class06/23/2025
LAST:

 35.70		CHANGE:
 0.19		OPEN:
35.70		HIGH:
35.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
35.51		LOW:
35.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2535.6735.6735.6735.6700
06/17/2535.6635.6635.6635.6600
06/16/2536.0236.0236.0236.0200
06/13/2536.2136.2136.2136.2100
06/12/2536.2136.2136.2136.2100
06/11/2536.0936.0936.0936.0900
06/10/2536.0936.0936.0936.0900
06/09/2535.8935.8935.8935.8900
06/06/2535.8035.8035.8035.8000
06/05/2535.5235.5235.5235.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06