SGIIXFirst Eagle Global Fund Class I06/23/2025
LAST:

 76.33		CHANGE:
 0.30		OPEN:
76.33		HIGH:
76.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
76.03		LOW:
76.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2576.3376.3376.3376.3300
06/20/2576.0376.0376.0376.0300
06/19/2576.5176.5176.5176.5100
06/18/2576.5176.5176.5176.5100
06/17/2576.4676.4676.4676.4600
06/16/2577.0277.0277.0277.0200
06/13/2576.9276.9276.9276.9200
06/12/2577.2377.2377.2377.2300
06/11/2576.4576.4576.4576.4500
06/10/2576.4576.4576.4576.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:65.77 - 77.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06