SGICXSgi U.S. Large Cap Equity Fund Class C06/23/2025
LAST:

 16.54		CHANGE:
 0.19		OPEN:
16.54		HIGH:
16.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
16.35		LOW:
16.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2516.5416.5416.5416.5400
06/20/2516.3516.3516.3516.3500
06/19/2516.3916.3916.3916.3900
06/18/2516.3916.3916.3916.3900
06/17/2516.4716.4716.4716.4700
06/16/2516.6016.6016.6016.6000
06/13/2516.5616.5616.5616.5600
06/12/2516.7416.7416.7416.7400
06/11/2516.6016.6016.6016.6000
06/10/2516.7016.7016.7016.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 21.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06