USMF, SGHSX End of Day and Historical Stock Data [Dws Global High Income Fund

14 Oct 2025

LAST: 6.330	CHANGE: 0.01	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 0.16	PREV: 6.320	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	6.330	6.330	6.330	6.330
13 Oct 25	6.320	6.320	6.320	6.320
10 Oct 25	6.320	6.320	6.320	6.320
07 Oct 25	6.370	6.370	6.370	6.370
06 Oct 25	6.380	6.380	6.380	6.380
03 Oct 25	6.380	6.380	6.380	6.380
02 Oct 25	6.380	6.380	6.380	6.380
01 Oct 25	6.370	6.370	6.370	6.370
30 Sep 25	6.370	6.370	6.370	6.370
29 Sep 25	6.370	6.370	6.370	6.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330