EODData

MEMBERSHIP REGISTER LOG IN

USMF, SGHSX: Dws Global High Income Fund - Class S

09 Nov 2026
LAST:

6.120

CHANGE:
 0.01		OPEN:
6.120		HIGH:
6.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
6.110		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 266.1206.1206.1206.1200
06 Nov 266.1106.1106.1106.1100
05 Nov 266.1106.1106.1106.1100
04 Nov 266.1206.1206.1206.1200
03 Nov 266.0906.0906.0906.0900
02 Nov 266.1006.1006.1006.1000
30 Oct 266.0906.0906.0906.0900
29 Oct 266.1106.1106.1106.1100
28 Oct 266.1206.1206.1206.1200
27 Oct 266.1006.1006.1006.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.110.2%
MA10:6.110.2%
MA20:6.100.3%
MA50:6.170.8%
MA100:6.242.0%
MA200:6.292.8%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:6.120.0%
Week Low:6.090.5%
Month High:6.140.3%
Month Low:6.072.8%
Year High:6.394.4%
Year Low:6.070.8%