USMF, SGHSX End of Day and Historical Stock Data [Dws Global High Income Fund

15 Sep 2026

LAST: 6.230	CHANGE: 0.01	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.16	PREV: 6.240	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	6.230	6.230	6.230	6.230
14 Sep 26	6.240	6.240	6.240	6.240
11 Sep 26	6.260	6.260	6.260	6.260
10 Sep 26	6.260	6.260	6.260	6.260
09 Sep 26	6.280	6.280	6.280	6.280
08 Sep 26	6.290	6.290	6.290	6.290
04 Sep 26	6.290	6.290	6.290	6.290
03 Sep 26	6.300	6.300	6.300	6.300
02 Sep 26	6.290	6.290	6.290	6.290
01 Sep 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230