USMF, SGHRX End of Day and Historical Stock Data [Dws Global High Income Fund

14 Sep 2026

LAST: 6.180	CHANGE: 0.02	OPEN: 6.180	HIGH: 6.180	ASK: 0.000	VOLUME: 0
LAST: 6.180	CHG(%): 0.32	PREV: 6.200	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	6.180	6.180	6.180	6.180
11 Sep 26	6.200	6.200	6.200	6.200
10 Sep 26	6.200	6.200	6.200	6.200
09 Sep 26	6.220	6.220	6.220	6.220
08 Sep 26	6.230	6.230	6.230	6.230
04 Sep 26	6.240	6.240	6.240	6.240
03 Sep 26	6.240	6.240	6.240	6.240
02 Sep 26	6.230	6.230	6.230	6.230
01 Sep 26	6.240	6.240	6.240	6.240
31 Aug 26	6.250	6.250	6.250	6.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180