USMF, SGHRX End of Day and Historical Stock Data [Dws Global High Income Fund

15 Jan 2026

LAST: 6.320	CHANGE: 0.00	OPEN: 6.320	HIGH: 6.320	ASK: 0.000	VOLUME: 0
LAST: 6.320	CHG(%): 0.00	PREV: 6.320	LOW: 6.320	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	6.320	6.320	6.320	6.320
14 Jan 26	6.320	6.320	6.320	6.320
13 Jan 26	6.320	6.320	6.320	6.320
12 Jan 26	6.320	6.320	6.320	6.320
09 Jan 26	6.320	6.320	6.320	6.320
08 Jan 26	6.320	6.320	6.320	6.320
07 Jan 26	6.320	6.320	6.320	6.320
06 Jan 26	6.320	6.320	6.320	6.320
05 Jan 26	6.310	6.310	6.310	6.310
02 Jan 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320