EODData

MEMBERSHIP REGISTER LOG IN

USMF, SGHAX: Dws Global High Income Fund - Class A

07 Oct 2025
LAST:

6.330

CHANGE:
 0.00		OPEN:
6.330		HIGH:
6.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.330		LOW:
6.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 256.3306.3306.3306.3300
06 Oct 256.3306.3306.3306.3300
03 Oct 256.3306.3306.3306.3300
02 Oct 256.3406.3406.3406.3400
01 Oct 256.3306.3306.3306.3300
30 Sep 256.3306.3306.3306.3300
29 Sep 256.3306.3306.3306.3300
26 Sep 256.3306.3306.3306.3300
25 Sep 256.3206.3206.3206.3200
24 Sep 256.3406.3406.3406.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.330.0%
MA10:6.330.0%
MA20:6.330.1%
MA50:6.300.4%
MA100:6.261.1%
MA200:6.221.8%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:6.340.2%
Week Low:6.330.0%
Month High:6.340.2%
Month Low:6.321.8%
Year High:6.340.2%
Year Low:5.985.9%