USMF, SGHAX End of Day and Historical Stock Data [Dws Global High Income Fund

15 Jan 2026

LAST: 6.340	CHANGE: 0.00	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.00	PREV: 6.340	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	6.340	6.340	6.340	6.340
14 Jan 26	6.340	6.340	6.340	6.340
13 Jan 26	6.340	6.340	6.340	6.340
12 Jan 26	6.340	6.340	6.340	6.340
09 Jan 26	6.340	6.340	6.340	6.340
08 Jan 26	6.330	6.330	6.330	6.330
07 Jan 26	6.330	6.330	6.330	6.330
06 Jan 26	6.330	6.330	6.330	6.330
05 Jan 26	6.330	6.330	6.330	6.330
02 Jan 26	6.320	6.320	6.320	6.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340