USMF, SGGAX End of Day and Historical Stock Data [Dws Large Cap Focus Growth Fund

09 Nov 2026

LAST: 77.74	CHANGE: 2.17	OPEN: 77.74	HIGH: 77.74	ASK: 0.00	VOLUME: 0
LAST: 77.74	CHG(%): 2.87	PREV: 75.57	LOW: 77.74	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Nov 26	77.74	77.74	77.74	77.74
06 Nov 26	75.57	75.57	75.57	75.57
05 Nov 26	74.82	74.82	74.82	74.82
04 Nov 26	79.98	79.98	79.98	79.98
03 Nov 26	80.37	80.37	80.37	80.37
02 Nov 26	79.23	79.23	79.23	79.23
30 Oct 26	80.26	80.26	80.26	80.26
29 Oct 26	83.02	83.02	83.02	83.02
28 Oct 26	84.40	84.40	84.40	84.40
27 Oct 26	83.77	83.77	83.77	83.77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.74