SGGAXDws Large Cap Focus Growth Fund - Class A06/23/2025
LAST:

 81.60		CHANGE:
 0.73		OPEN:
81.60		HIGH:
81.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
80.87		LOW:
81.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2581.6081.6081.6081.6000
06/20/2580.8780.8780.8780.8700
06/19/2581.3381.3381.3381.3300
06/18/2581.3381.3381.3381.3300
06/17/2581.5681.5681.5681.5600
06/16/2582.1282.1282.1282.1200
06/13/2581.0981.0981.0981.0900
06/12/2582.3782.3782.3782.3700
06/11/2582.1482.1482.1482.1400
06/10/2582.5982.5982.5982.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:64.89 - 91.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06