SGFCXSparrow Growth Fund Class C06/23/2025
LAST:

 43.66		CHANGE:
 0.48		OPEN:
43.66		HIGH:
43.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
43.18		LOW:
43.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2543.6643.6643.6643.6600
06/20/2543.1843.1843.1843.1800
06/19/2543.4043.4043.4043.4000
06/18/2543.4043.4043.4043.4000
06/17/2543.6143.6143.6143.6100
06/16/2543.8943.8943.8943.8900
06/13/2543.4543.4543.4543.4500
06/12/2544.0944.0944.0944.0900
06/11/2543.9343.9343.9343.9300
06/10/2544.0644.0644.0644.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:34.47 - 44.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06