SGDIXSprott Gold Equity Fund Institutional Class06/23/2025
LAST:

 78.08		CHANGE:
 0.25		OPEN:
78.08		HIGH:
78.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
77.83		LOW:
78.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2578.0878.0878.0878.0800
06/20/2577.8377.8377.8377.8300
06/19/2579.0879.0879.0879.0800
06/18/2579.0879.0879.0879.0800
06/17/2579.9879.9879.9879.9800
06/16/2579.8479.8479.8479.8400
06/13/2581.2381.2381.2381.2300
06/12/2580.1280.1280.1280.1200
06/11/2579.0479.0479.0479.0400
06/10/2578.8478.8478.8478.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:46.88 - 81.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06