USMF, SGDIX End of Day and Historical Stock Data [Sprott Gold Equity Fund Institutional Class]

07 Oct 2025

LAST: 113.4	CHANGE: 1.11	OPEN: 113.4	HIGH: 113.4	ASK: 0.0	VOLUME: 0
LAST: 113.4	CHG(%): 0.97	PREV: 114.5	LOW: 113.4	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 25	113.4	113.4	113.4	113.4
06 Oct 25	114.5	114.5	114.5	114.5
03 Oct 25	111.8	111.8	111.8	111.8
02 Oct 25	111.2	111.2	111.2	111.2
01 Oct 25	111.2	111.2	111.2	111.2
30 Sep 25	109.8	109.8	109.8	109.8
29 Sep 25	109.3	109.3	109.3	109.3
26 Sep 25	107.2	107.2	107.2	107.2
25 Sep 25	104.8	104.8	104.8	104.8
24 Sep 25	104.3	104.3	104.3	104.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.4