SGARXVirtus Sga Global Growth Fund - Class R606/23/2025
LAST:

 25.01		CHANGE:
 0.17		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
24.84		LOW:
25.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2525.0125.0125.0125.0100
06/20/2524.8424.8424.8424.8400
06/19/2524.9524.9524.9524.9500
06/18/2524.9524.9524.9524.9500
06/17/2525.1125.1125.1125.1100
06/16/2525.2825.2825.2825.2800
06/13/2525.0325.0325.0325.0300
06/12/2525.4225.4225.4225.4200
06/11/2525.4025.4025.4025.4000
06/10/2525.4225.4225.4225.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 31.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06