SFVRXSeafarer Overseas Value Fund - Retail Class06/23/2025
LAST:

 15.10		CHANGE:
 0.11		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
14.99		LOW:
15.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2515.1015.1015.1015.1000
06/20/2514.9914.9914.9914.9900
06/19/2515.0715.0715.0715.0700
06/18/2515.0715.0715.0715.0700
06/17/2515.1515.1515.1515.1500
06/16/2515.2015.2015.2015.2000
06/13/2515.1415.1415.1415.1400
06/12/2515.2715.2715.2715.2700
06/11/2515.2615.2615.2615.2600
06/10/2515.2015.2015.2015.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06