SFVLXSeafarer Overseas Value Fund Investor Class06/23/2025
LAST:

 15.12		CHANGE:
 0.11		OPEN:
15.12		HIGH:
15.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
15.01		LOW:
15.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2515.1215.1215.1215.1200
06/20/2515.0115.0115.0115.0100
06/19/2515.0915.0915.0915.0900
06/18/2515.0915.0915.0915.0900
06/17/2515.1715.1715.1715.1700
06/16/2515.2215.2215.2215.2200
06/13/2515.1615.1615.1615.1600
06/12/2515.2815.2815.2815.2800
06/11/2515.2815.2815.2815.2800
06/10/2515.2215.2215.2215.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.53 - 15.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06