USMF, SFRRX End of Day and Historical Stock Data [Invesco Senior Floating Rate Fund Class R5]

09 Nov 2026

LAST: 6.090	CHANGE: 0.01	OPEN: 6.090	HIGH: 6.090	ASK: 0.000	VOLUME: 0
LAST: 6.090	CHG(%): 0.16	PREV: 6.080	LOW: 6.090	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	6.090	6.090	6.090	6.090
06 Nov 26	6.080	6.080	6.080	6.080
05 Nov 26	6.100	6.100	6.100	6.100
04 Nov 26	6.100	6.100	6.100	6.100
03 Nov 26	6.090	6.090	6.090	6.090
02 Nov 26	6.090	6.090	6.090	6.090
30 Oct 26	6.090	6.090	6.090	6.090
29 Oct 26	6.110	6.110	6.110	6.110
28 Oct 26	6.110	6.110	6.110	6.110
27 Oct 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090