EODData

MEMBERSHIP REGISTER LOG IN

USMF, SFRAX:

20 Aug 2025
LAST:

7.670

CHANGE:
 0.00		OPEN:
7.670		HIGH:
7.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.670		LOW:
7.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 257.6707.6707.6707.6700
19 Aug 257.6707.6707.6707.6700
18 Aug 257.6707.6707.6707.6700
15 Aug 257.6707.6707.6707.6700
14 Aug 257.6707.6707.6707.6700
13 Aug 257.6707.6707.6707.6700
12 Aug 257.6707.6707.6707.6700
11 Aug 257.6807.6807.6807.6800
08 Aug 257.6807.6807.6807.6800
07 Aug 257.6807.6807.6807.6800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.67
MA20:7.68
MA50:7.68
MA200:7.72
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
Week High:7.67
Week Low:7.67
Month High:7.70
Month Low:7.67
Volatility:0.29