SFLNXSchwab Fundamental US Lg Company Index Fund Inst06/23/2025
LAST:

 28.58		CHANGE:
 0.19		OPEN:
28.58		HIGH:
28.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
28.39		LOW:
28.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2528.5828.5828.5828.5800
06/20/2528.3928.3928.3928.3900
06/19/2528.3628.3628.3628.3600
06/18/2528.3628.3628.3628.3600
06/17/2528.3528.3528.3528.3500
06/16/2528.5728.5728.5728.5700
06/13/2528.3528.3528.3528.3500
06/12/2528.6128.6128.6128.6100
06/11/2528.5328.5328.5328.5300
06/10/2528.6128.6128.6128.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.65 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06