EODData

USMF, SFITX: State Farm Interim Fund

05 Jun 2026
LAST:

9.590

CHANGE:
 0.03
OPEN:
9.590
HIGH:
9.590
ASK:
0.000
VOLUME:
0
CHG(%):
0.31
PREV:
9.620
LOW:
9.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 269.5909.5909.5909.5900
04 Jun 269.6209.6209.6209.6200
03 Jun 269.6109.6109.6109.6100
02 Jun 269.6209.6209.6209.6200
01 Jun 269.6209.6209.6209.6200
29 May 269.6309.6309.6309.6300
28 May 269.6309.6309.6309.6300
27 May 269.6209.6209.6209.6200
26 May 269.6209.6209.6209.6200
22 May 269.6009.6009.6009.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.610.2%
MA10:9.620.3%
MA20:9.620.3%
MA50:9.650.7%
MA100:9.691.1%
MA200:9.721.4%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:9.630.4%
Week Low:9.590.0%
Month High:9.670.8%
Month Low:9.591.4%
Year High:9.792.1%
Year Low:9.590.0%
Volatility:0.14