USMF, SFITX End of Day and Historical Stock Data [State Farm Interim Fund]

03 Mar 2026

LAST: 9.760	CHANGE: 0.00	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.00	PREV: 9.760	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.760	9.760	9.760	9.760
02 Mar 26	9.760	9.760	9.760	9.760
27 Feb 26	9.790	9.790	9.790	9.790
26 Feb 26	9.770	9.770	9.770	9.770
25 Feb 26	9.760	9.760	9.760	9.760
24 Feb 26	9.770	9.770	9.770	9.770
23 Feb 26	9.770	9.770	9.770	9.770
20 Feb 26	9.760	9.760	9.760	9.760
19 Feb 26	9.760	9.760	9.760	9.760
18 Feb 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760