USMF, SFITX End of Day and Historical Stock Data [State Farm Interim Fund]

26 Jun 2025

LAST: 9.720	CHANGE: 0.02	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.21	PREV: 9.700	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.720	9.720	9.720	9.720
19 Aug 25	9.710	9.710	9.710	9.710
18 Aug 25	9.710	9.710	9.710	9.710
15 Aug 25	9.710	9.710	9.710	9.710
14 Aug 25	9.720	9.720	9.720	9.720
13 Aug 25	9.730	9.730	9.730	9.730
12 Aug 25	9.720	9.720	9.720	9.720
11 Aug 25	9.710	9.710	9.710	9.710
08 Aug 25	9.710	9.710	9.710	9.710
07 Aug 25	9.720	9.720	9.720	9.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720