EODData

MEMBERSHIP REGISTER LOG IN

USMF, SFILX: Schwab Fundamental International Small Company I

05 Nov 2026
LAST:

16.93

CHANGE:
 0.36		OPEN:
16.93		HIGH:
16.93		ASK:
0.00		VOLUME:
0
CHG(%):
2.08		PREV:
17.29		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2616.9316.9316.9316.930
04 Nov 2617.2917.2917.2917.290
03 Nov 2617.0617.0617.0617.060
02 Nov 2617.0917.0917.0917.090
30 Oct 2617.0417.0417.0417.040
29 Oct 2617.2117.2117.2117.210
28 Oct 2617.2317.2317.2317.230
27 Oct 2617.2317.2317.2317.230
26 Oct 2617.1317.1317.1317.130
22 Oct 2617.1317.1317.1317.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.080.9%
MA10:17.131.2%
MA20:17.181.5%
MA50:17.453.1%
MA100:17.332.3%
MA200:17.060.8%
RSI14:39.52 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.02 
ATR:0.09 
Week High:17.292.1%
Week Low:16.930.0%
Month High:17.443.0%
Month Low:16.930.8%
Year High:17.976.1%
Year Low:15.3210.5%
Volatility:6.64