SFHYXHundredfold Select Alternative Fund Service Clas06/23/2025
LAST:

 22.79		CHANGE:
 0.07		OPEN:
22.79		HIGH:
22.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
22.72		LOW:
22.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2522.7922.7922.7922.7900
06/20/2522.7222.7222.7222.7200
06/19/2522.7422.7422.7422.7400
06/18/2522.7422.7422.7422.7400
06/17/2522.7222.7222.7222.7200
06/16/2522.7822.7822.7822.7800
06/13/2522.7022.7022.7022.7000
06/12/2522.7622.7622.7622.7600
06/11/2522.7122.7122.7122.7100
06/10/2522.6822.6822.6822.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.92 - 23.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06