USMF, SFHIX End of Day and Historical Stock Data [Shenkman Capital Floating Rate High Income Fund]

29 Jan 2026

LAST: 8.950	CHANGE: 0.03	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.33	PREV: 8.980	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	8.950	8.950	8.950	8.950
28 Jan 26	8.980	8.980	8.980	8.980
27 Jan 26	8.990	8.990	8.990	8.990
26 Jan 26	9.000	9.000	9.000	9.000
23 Jan 26	9.010	9.010	9.010	9.010
22 Jan 26	9.010	9.010	9.010	9.010
21 Jan 26	9.010	9.010	9.010	9.010
20 Jan 26	9.010	9.010	9.010	9.010
16 Jan 26	9.020	9.020	9.020	9.020
15 Jan 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950