EODData

USMF, SFGRX: Seafarer Overseas Growth and Income Fund - Retai

17 Sep 2026
LAST:

17.06

CHANGE:
 0.13
OPEN:
17.06
HIGH:
17.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.77
PREV:
16.93
LOW:
17.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2617.0617.0617.0617.060
16 Sep 2616.9316.9316.9316.930
15 Sep 2616.9516.9516.9516.950
14 Sep 2616.9816.9816.9816.980
11 Sep 2617.2517.2517.2517.250
09 Sep 2617.4017.4017.4017.400
08 Sep 2617.4317.4317.4317.430
04 Sep 2617.6217.6217.6217.620
03 Sep 2617.5117.5117.5117.510
02 Sep 2617.3817.3817.3817.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.030.2%
MA10:17.251.1%
MA20:17.291.3%
MA50:16.920.8%
MA100:17.110.3%
MA200:16.404.0%
STO9:18.84 
STO14:18.84 
RSI14:36.57 
WPR14:-81.16 
MTM14:-0.39
ROC14:-0.02 
ATR:0.10 
Week High:17.251.1%
Week Low:16.930.8%
Month High:17.623.3%
Month Low:16.934.0%
Year High:18.116.2%
Year Low:13.8822.9%
Volatility:6.39