EODData

USMF, SFECX: Naa Large Core Fund Class C

15 Jan 2026
LAST:

25.74

CHANGE:
 0.07
OPEN:
25.74
HIGH:
25.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
25.67
LOW:
25.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2625.7425.7425.7425.740
14 Jan 2625.6725.6725.6725.670
13 Jan 2625.8725.8725.8725.870
12 Jan 2625.9825.9825.9825.980
09 Jan 2625.9925.9925.9925.990
08 Jan 2625.8425.8425.8425.840
07 Jan 2625.8425.8425.8425.840
06 Jan 2625.9125.9125.9125.910
05 Jan 2625.7325.7325.7325.730
02 Jan 2625.5825.5825.5825.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.850.4%
MA10:25.820.3%
MA20:25.900.6%
MA50:25.930.7%
MA100:25.610.5%
MA200:23.987.3%
STO9:21.88
STO14:43.18
RSI14:29.90 
WPR14:-56.82
MTM14:-0.13
ROC14:-0.01 
ATR:0.14 
Week High:25.991.0%
Week Low:25.670.3%
Month High:26.523.0%
Month Low:25.557.3%
Year High:26.523.0%
Year Low:7.09263.0%
Volatility:2.36