EODData

USMF, SFCNX: Allspring California Ltd Tm Tax-Free- Institutio

25 Jun 2026
LAST:

10.15

CHANGE:
 0.00
OPEN:
10.15
HIGH:
10.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
10.15
LOW:
10.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2610.1510.1510.1510.150
24 Jun 2610.1510.1510.1510.150
23 Jun 2610.1410.1410.1410.140
22 Jun 2610.1410.1410.1410.140
18 Jun 2610.1510.1510.1510.150
17 Jun 2610.1510.1510.1510.150
16 Jun 2610.1510.1510.1510.150
15 Jun 2610.1410.1410.1410.140
12 Jun 2610.1410.1410.1410.140
11 Jun 2610.1410.1410.1410.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.150.0%
MA10:10.150.0%
MA20:10.140.1%
MA50:10.140.1%
MA100:10.170.1%
MA200:10.160.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:10.150.0%
Week Low:10.140.1%
Month High:10.150.0%
Month Low:10.110.1%
Year High:10.271.2%
Year Low:10.001.5%
Volatility:0.93