EODData

MEMBERSHIP REGISTER LOG IN

USMF, SFBDX:

20 Aug 2025
LAST:

8.070

CHANGE:
 0.00		OPEN:
8.070		HIGH:
8.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.070		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.0708.0708.0708.0700
19 Aug 258.0708.0708.0708.0700
18 Aug 258.0708.0708.0708.0700
15 Aug 258.0808.0808.0808.0800
14 Aug 258.0808.0808.0808.0800
13 Aug 258.0808.0808.0808.0800
12 Aug 258.0808.0808.0808.0800
11 Aug 258.0708.0708.0708.0700
08 Aug 258.0708.0708.0708.0700
07 Aug 258.0708.0708.0708.0700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.07
MA20:8.05
MA50:8.04
MA200:8.06
RSI14:83.33
WPR14:-33.33
MTM14:0.02
ROC14:0.00
Week High:8.08
Week Low:8.07
Month High:8.08
Month Low:8.01
Volatility:0.98