EODData

USMF, SFBDX: State Farm Municipal Bond Fund

14 Sep 2026
LAST:

7.910

CHANGE:
 0.01
OPEN:
7.910
HIGH:
7.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.920
LOW:
7.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 267.9107.9107.9107.9100
11 Sep 267.9207.9207.9207.9200
10 Sep 267.9107.9107.9107.9100
09 Sep 267.9607.9607.9607.9600
08 Sep 267.9907.9907.9907.9900
04 Sep 268.0008.0008.0008.0000
03 Sep 268.0008.0008.0008.0000
02 Sep 268.0008.0008.0008.0000
01 Sep 268.0108.0108.0108.0100
31 Aug 268.0408.0408.0408.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.940.4%
MA10:7.970.8%
MA20:8.021.4%
MA50:8.082.2%
MA100:8.142.9%
MA200:8.193.6%
RSI14:5.26 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.01 
Week High:7.991.0%
Week Low:7.910.0%
Month High:8.112.5%
Month Low:7.913.6%
Year High:8.355.6%
Year Low:7.910.0%
Volatility:0.18