EODData

MEMBERSHIP REGISTER LOG IN

USMF, SEWIX:

20 Aug 2025
LAST:

17.88

CHANGE:
 0.04		OPEN:
17.88		HIGH:
17.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
17.84		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.8817.8817.8817.880
19 Aug 2517.8417.8417.8417.840
18 Aug 2517.8017.8017.8017.800
15 Aug 2517.8717.8717.8717.870
14 Aug 2517.8217.8217.8217.820
13 Aug 2517.8417.8417.8417.840
12 Aug 2517.7217.7217.7217.720
11 Aug 2517.5017.5017.5017.500
08 Aug 2517.5417.5417.5417.540
07 Aug 2517.4317.4317.4317.430

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.84
MA20:17.51
MA50:17.19
MA200:16.65
STO9:93.48
RSI14:83.19
MTM14:0.80
ROC14:0.05
Week High:17.88
Week Low:17.80
Month High:17.88
Month Low:17.08
Volatility:7.74