SEVAXNaa Smid Cap Value Fund Class A06/23/2025
LAST:

 36.48		CHANGE:
 0.35		OPEN:
36.48		HIGH:
36.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
36.13		LOW:
36.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2536.4836.4836.4836.4800
06/20/2536.1336.1336.1336.1300
06/19/2536.2036.2036.2036.2000
06/18/2536.2036.2036.2036.2000
06/17/2536.1636.1636.1636.1600
06/16/2536.4136.4136.4136.4100
06/13/2536.1936.1936.1936.1900
06/12/2536.7236.7236.7236.7200
06/11/2536.6136.6136.6136.6100
06/10/2536.8036.8036.8036.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.26 - 43.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06