EODData

USMF, SESGX: Sit ESG Growth Fund - Class S

07 Oct 2025
LAST:

25.89

CHANGE:
 0.15
OPEN:
25.89
HIGH:
25.89
ASK:
0.00
VOLUME:
0
CHG(%):
0.58
PREV:
26.04
LOW:
25.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2525.8925.8925.8925.890
06 Oct 2526.0426.0426.0426.040
03 Oct 2525.9625.9625.9625.960
02 Oct 2525.8725.8725.8725.870
01 Oct 2525.8325.8325.8325.830
30 Sep 2525.7025.7025.7025.700
29 Sep 2525.5425.5425.5425.540
26 Sep 2525.4825.4825.4825.480
25 Sep 2525.3025.3025.3025.300
24 Sep 2525.3725.3725.3725.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.92
MA10:25.70
MA20:25.55
MA50:25.12
MA100:24.39
MA200:23.18
STO9:79.73
STO14:79.73
RSI14:69.57
WPR14:-20.27
MTM14:0.49
ROC14:0.02
ATR:0.12
Week High:26.04
Week Low:25.70
Month High:26.04
Month Low:25.05
Year High:26.04
Year Low:19.34
Volatility:4.89