SENAXAllspring Mid Cap Growth Fund - Class A06/23/2025
LAST:

 51.43		CHANGE:
 0.57		OPEN:
51.43		HIGH:
51.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
50.86		LOW:
51.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2551.4351.4351.4351.4300
06/20/2550.8650.8650.8650.8600
06/19/2551.0951.0951.0951.0900
06/18/2551.0951.0951.0951.0900
06/17/2550.8450.8450.8450.8400
06/16/2551.2751.2751.2751.2700
06/13/2550.3850.3850.3850.3800
06/12/2551.1151.1151.1151.1100
06/11/2551.2451.2451.2451.2400
06/10/2551.2451.2451.2451.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.43 - 58.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06